| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.11 | -2.84 % | 0 | 4.15 | 4.27 | 4.05 |
| 17/07/2026 | 4.21 | +3.19 % | 0 | 4.27 | 4.42 | 4.16 |
| 20/07/2026 | 4.09 | -3.2 % | 0 | 4.26 | 4.27 | 4.01 |
| 21/07/2026 | 3.93 | -3.44 % | 0 | 3.97 | 4.12 | 3.88 |
| 22/07/2026 | 3.87 | -0.77 % | 0 | 3.93 | 4.11 | 3.86 |