| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.10 | -4.02 % | 0 | 3.15 | 3.30 | 3.04 |
| 17/07/2026 | 3.21 | +4.22 % | 0 | 3.27 | 3.42 | 3.16 |
| 20/07/2026 | 3.08 | -4.5 % | 0 | 3.27 | 3.29 | 2.99 |
| 21/07/2026 | 2.92 | -4.89 % | 0 | 2.97 | 3.15 | 2.85 |
| 22/07/2026 | 2.79 | -3.79 % | 0 | 2.93 | 3.14 | 2.76 |