| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.57 | +4.85 % | 0 | 3.45 | 3.69 | 3.34 |
| 02/06/2026 | 3.46 | -2.54 % | 0 | 3.47 | 3.62 | 3.30 |
| 03/06/2026 | 3.50 | +0.86 % | 0 | 3.52 | 3.63 | 3.38 |
| 04/06/2026 | 3.49 | -1.13 % | 0 | 3.48 | 3.60 | 3.38 |
| 05/06/2026 | 3.46 | -0.86 % | 0 | 3.46 | 3.56 | 3.26 |