| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.59 | +6.38 % | 0 | 2.49 | 2.71 | 2.40 |
| 02/06/2026 | 2.47 | -3.52 % | 0 | 2.47 | 2.62 | 2.33 |
| 03/06/2026 | 2.52 | +1.41 % | 0 | 2.53 | 2.62 | 2.43 |
| 04/06/2026 | 2.54 | -0.2 % | 0 | 2.51 | 2.63 | 2.39 |
| 05/06/2026 | 2.49 | -1. % | 0 | 2.48 | 2.57 | 2.30 |