| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.11 | +7.11 % | 0 | 2.03 | 2.30 | 1.94 |
| 02/06/2026 | 2.01 | -4.29 % | 0 | 2.00 | 2.10 | 1.81 |
| 03/06/2026 | 2.04 | +0.99 % | 0 | 2.06 | 2.15 | 2.01 |
| 04/06/2026 | 2.05 | -0.97 % | 0 | 2.04 | 2.16 | 1.95 |
| 05/06/2026 | 2.02 | -1.23 % | 0 | 2.01 | 2.10 | 1.85 |