| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.67 | +7.74 % | 0 | 1.58 | 1.81 | 1.52 |
| 02/06/2026 | 1.58 | -5.12 % | 0 | 1.56 | 1.62 | 1.36 |
| 03/06/2026 | 1.61 | +1.26 % | 0 | 1.64 | 1.71 | 1.56 |
| 04/06/2026 | 1.62 | -1.22 % | 0 | 1.63 | 1.69 | 1.52 |
| 05/06/2026 | 1.58 | -1.86 % | 0 | 1.57 | 1.68 | 1.39 |