| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.74 | -7.45 % | 0 | 1.83 | 1.91 | 1.63 |
| 02/06/2026 | 1.81 | +2.84 % | 0 | 1.83 | 2.01 | 1.74 |
| 03/06/2026 | 1.79 | -0.56 % | 0 | 1.76 | 1.90 | 1.73 |
| 04/06/2026 | 1.77 | +0.28 % | 0 | 1.77 | 1.91 | 1.69 |
| 05/06/2026 | 1.80 | -0.28 % | 0 | 1.84 | 2.01 | 1.74 |