| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.45 | +2.84 % | 0 | 3.41 | 3.56 | 3.31 |
| 17/07/2026 | 3.36 | -3.31 % | 0 | 3.35 | 3.45 | 3.15 |
| 20/07/2026 | 3.48 | +4.19 % | 0 | 3.31 | 3.63 | 3.28 |
| 21/07/2026 | 3.63 | +3.87 % | 0 | 3.57 | 3.72 | 3.42 |
| 22/07/2026 | 3.74 | +2.19 % | 0 | 3.63 | 3.74 | 3.49 |