| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.17 | -6.47 % | 0 | 2.26 | 2.35 | 2.05 |
| 02/06/2026 | 2.25 | +2.51 % | 0 | 2.27 | 2.45 | 2.13 |
| 03/06/2026 | 2.22 | -1.56 % | 0 | 2.20 | 2.37 | 2.15 |
| 04/06/2026 | 2.22 | +1.14 % | 0 | 2.23 | 2.35 | 2.19 |
| 05/06/2026 | 2.24 | +0.22 % | 0 | 2.25 | 2.41 | 2.17 |