| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.95 | +2.86 % | 0 | 3.90 | 4.05 | 3.79 |
| 17/07/2026 | 3.84 | -3.03 % | 0 | 3.85 | 3.94 | 3.64 |
| 20/07/2026 | 3.97 | +3.66 % | 0 | 3.80 | 4.10 | 3.78 |
| 21/07/2026 | 4.12 | +3.39 % | 0 | 4.07 | 4.21 | 3.93 |
| 22/07/2026 | 4.23 | +1.93 % | 0 | 4.12 | 4.23 | 3.99 |