| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.62 | -5.76 % | 0 | 2.72 | 2.78 | 2.44 |
| 02/06/2026 | 2.71 | +2.65 % | 0 | 2.74 | 2.94 | 2.57 |
| 03/06/2026 | 2.67 | -1.11 % | 0 | 2.66 | 2.84 | 2.61 |
| 04/06/2026 | 2.68 | +0.94 % | 0 | 2.68 | 2.82 | 2.65 |
| 05/06/2026 | 2.69 | +0. % | 0 | 2.71 | 2.90 | 2.62 |