| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.94 | +2.17 % | 0 | 4.89 | 5.02 | 4.80 |
| 17/07/2026 | 4.84 | -2.32 % | 0 | 4.84 | 4.91 | 4.63 |
| 20/07/2026 | 4.96 | +2.9 % | 0 | 4.78 | 5.08 | 4.78 |
| 21/07/2026 | 5.12 | +3.13 % | 0 | 5.06 | 5.18 | 4.94 |
| 22/07/2026 | 5.22 | +1.56 % | 0 | 5.11 | 5.22 | 5.04 |