| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.57 | -4.42 % | 0 | 3.67 | 3.79 | 3.43 |
| 02/06/2026 | 3.66 | +2.23 % | 0 | 3.70 | 3.86 | 3.62 |
| 03/06/2026 | 3.62 | -1.23 % | 0 | 3.62 | 3.79 | 3.55 |
| 04/06/2026 | 3.63 | +0.97 % | 0 | 3.63 | 3.77 | 3.53 |
| 05/06/2026 | 3.65 | +0.83 % | 0 | 3.66 | 3.86 | 3.59 |