| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.93 | +1.89 % | 0 | 5.89 | 6.00 | 5.82 |
| 17/07/2026 | 5.82 | -2.18 % | 0 | 5.83 | 5.88 | 5.62 |
| 20/07/2026 | 5.95 | +2.15 % | 0 | 5.77 | 6.06 | 5.77 |
| 21/07/2026 | 6.10 | +2.35 % | 0 | 6.05 | 6.15 | 5.95 |
| 22/07/2026 | 6.22 | +1.22 % | 0 | 6.10 | 6.22 | 6.01 |