| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.53 | -3.41 % | 0 | 4.64 | 4.79 | 4.42 |
| 02/06/2026 | 4.64 | +2.09 % | 0 | 4.69 | 4.83 | 4.54 |
| 03/06/2026 | 4.60 | -0.97 % | 0 | 4.59 | 4.77 | 4.49 |
| 04/06/2026 | 4.60 | +0.99 % | 0 | 4.61 | 4.74 | 4.52 |
| 05/06/2026 | 4.63 | +0.76 % | 0 | 4.64 | 4.86 | 4.54 |