| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.51 | -2.82 % | 0 | 5.63 | 5.76 | 5.42 |
| 02/06/2026 | 5.62 | +1.72 % | 0 | 5.67 | 5.83 | 5.51 |
| 03/06/2026 | 5.57 | -0.89 % | 0 | 5.56 | 5.73 | 5.48 |
| 04/06/2026 | 5.58 | +0.9 % | 0 | 5.58 | 5.71 | 5.49 |
| 05/06/2026 | 5.61 | +0.63 % | 0 | 5.62 | 5.86 | 5.45 |