| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.50 | -2.4 % | 0 | 6.61 | 6.73 | 6.40 |
| 02/06/2026 | 6.61 | +1.54 % | 0 | 6.66 | 6.80 | 6.52 |
| 03/06/2026 | 6.56 | -0.76 % | 0 | 6.55 | 6.71 | 6.49 |
| 04/06/2026 | 6.57 | +0.61 % | 0 | 6.58 | 6.68 | 6.50 |
| 05/06/2026 | 6.60 | +0.46 % | 0 | 6.60 | 6.83 | 6.46 |