| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.93 | +1.6 % | 0 | 7.88 | 7.99 | 7.81 |
| 17/07/2026 | 7.82 | -1.7 % | 0 | 7.82 | 7.86 | 7.62 |
| 20/07/2026 | 7.94 | +1.66 % | 0 | 7.76 | 8.01 | 7.76 |
| 21/07/2026 | 8.10 | +1.89 % | 0 | 8.05 | 8.14 | 7.95 |
| 22/07/2026 | 8.15 | +0.25 % | 0 | 8.10 | 8.15 | 8.02 |