| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.33 | +1.52 % | 0 | 8.28 | 8.38 | 8.21 |
| 17/07/2026 | 8.22 | -1.5 % | 0 | 8.22 | 8.27 | 8.01 |
| 20/07/2026 | 8.34 | +1.58 % | 0 | 8.16 | 8.42 | 8.16 |
| 21/07/2026 | 8.50 | +1.8 % | 0 | 8.45 | 8.54 | 8.35 |
| 22/07/2026 | 8.61 | +0.94 % | 0 | 8.50 | 8.61 | 8.40 |