| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.93 | +1.42 % | 0 | 8.87 | 8.98 | 8.80 |
| 17/07/2026 | 8.82 | -1.34 % | 0 | 8.82 | 8.87 | 8.61 |
| 20/07/2026 | 8.94 | +1.48 % | 0 | 8.76 | 9.03 | 8.76 |
| 21/07/2026 | 9.10 | +1.68 % | 0 | 9.05 | 9.13 | 8.95 |
| 22/07/2026 | 9.15 | +0.22 % | 0 | 9.09 | 9.15 | 9.01 |