| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.49 | -2.09 % | 0 | 7.60 | 7.72 | 7.38 |
| 02/06/2026 | 7.60 | +1.33 % | 0 | 7.65 | 7.77 | 7.54 |
| 03/06/2026 | 7.56 | -0.66 % | 0 | 7.55 | 7.69 | 7.48 |
| 04/06/2026 | 7.56 | +0.53 % | 0 | 7.57 | 7.68 | 7.51 |
| 05/06/2026 | 7.59 | +0.4 % | 0 | 7.60 | 7.78 | 7.50 |