| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.48 | -1.97 % | 0 | 8.60 | 8.72 | 8.37 |
| 02/06/2026 | 8.59 | +1.06 % | 0 | 8.64 | 8.76 | 8.51 |
| 03/06/2026 | 8.55 | -0.58 % | 0 | 8.54 | 8.69 | 8.47 |
| 04/06/2026 | 8.55 | +0.47 % | 0 | 8.56 | 8.67 | 8.50 |
| 05/06/2026 | 8.58 | +0.35 % | 0 | 8.59 | 8.78 | 8.49 |