| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.92 | +1.16 % | 0 | 10.87 | 10.98 | 10.80 |
| 17/07/2026 | 10.82 | -1.1 % | 0 | 10.81 | 10.85 | 10.61 |
| 20/07/2026 | 10.95 | +1.39 % | 0 | 10.77 | 11.03 | 10.77 |
| 21/07/2026 | 11.12 | +1.55 % | 0 | 11.04 | 11.12 | 10.95 |
| 22/07/2026 | 11.22 | +0.85 % | 0 | 11.06 | 11.22 | 11.03 |