| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.47 | -1.76 % | 0 | 9.59 | 9.71 | 9.36 |
| 02/06/2026 | 9.58 | +0.95 % | 0 | 9.64 | 9.75 | 9.50 |
| 03/06/2026 | 9.54 | -0.52 % | 0 | 9.53 | 9.68 | 9.47 |
| 04/06/2026 | 9.55 | +0.42 % | 0 | 9.55 | 9.66 | 9.49 |
| 05/06/2026 | 9.57 | +0.21 % | 0 | 9.58 | 9.77 | 9.49 |