| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.50 | -1.36 % | 0 | 10.63 | 10.65 | 10.41 |
| 02/06/2026 | 10.61 | +1.24 % | 0 | 10.63 | 10.78 | 10.56 |
| 03/06/2026 | 10.57 | -0.14 % | 0 | 10.55 | 10.63 | 10.48 |
| 04/06/2026 | 10.57 | +0.67 % | 0 | 10.61 | 10.70 | 10.52 |
| 05/06/2026 | 10.60 | +0.52 % | 0 | 10.58 | 10.80 | 10.51 |