| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.24 | +3.72 % | 0 | 7.02 | 7.40 | 6.78 |
| 02/03/2026 | 7.73 | +6.99 % | 0 | 7.77 | 8.03 | 7.26 |
| 03/03/2026 | 8.70 | +14.32 % | 0 | 8.01 | 8.99 | 7.93 |
| 04/03/2026 | 8.39 | -0.36 % | 0 | 8.50 | 8.76 | 8.14 |
| 05/03/2026 | 8.99 | +6.96 % | 0 | 8.52 | 9.04 | 8.42 |