| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.19 | -2.85 % | 0 | 9.41 | 9.66 | 9.05 |
| 02/03/2026 | 8.73 | -5.37 % | 0 | 8.66 | 9.16 | 8.44 |
| 03/03/2026 | 7.97 | -9.64 % | 0 | 8.45 | 8.47 | 7.49 |
| 04/03/2026 | 8.06 | +0.37 % | 0 | 7.96 | 8.30 | 7.69 |
| 05/03/2026 | 7.48 | -6.91 % | 0 | 7.92 | 8.03 | 7.42 |