| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.25 | +4.52 % | 0 | 6.02 | 6.37 | 5.79 |
| 02/03/2026 | 6.63 | +6.59 % | 0 | 6.77 | 7.03 | 6.27 |
| 03/03/2026 | 7.70 | +16.49 % | 0 | 7.01 | 7.99 | 7.00 |
| 04/03/2026 | 7.29 | -1.75 % | 0 | 7.50 | 7.78 | 7.14 |
| 05/03/2026 | 7.99 | +7.91 % | 0 | 7.52 | 8.03 | 7.45 |