| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.35 | -5.43 % | 0 | 4.57 | 4.77 | 4.25 |
| 02/03/2026 | 4.01 | -8.56 % | 0 | 3.79 | 4.12 | 3.79 |
| 03/03/2026 | 3.22 | -19.3 % | 0 | 3.62 | 3.62 | 2.94 |
| 04/03/2026 | 3.27 | -0.15 % | 0 | 3.20 | 3.45 | 3.00 |
| 05/03/2026 | 2.75 | -15.8 % | 0 | 3.13 | 3.21 | 2.67 |