| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.82 | -4.36 % | 0 | 6.04 | 6.28 | 5.70 |
| 02/03/2026 | 5.39 | -7.95 % | 0 | 5.30 | 5.75 | 5.14 |
| 03/03/2026 | 4.64 | -15.02 % | 0 | 5.08 | 5.08 | 4.37 |
| 04/03/2026 | 4.67 | -0.43 % | 0 | 4.63 | 4.92 | 4.42 |
| 05/03/2026 | 4.17 | -11.46 % | 0 | 4.58 | 4.66 | 4.08 |