| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.81 | -3.75 % | 0 | 7.03 | 7.27 | 6.67 |
| 02/03/2026 | 6.35 | -7.1 % | 0 | 6.29 | 6.77 | 6.08 |
| 03/03/2026 | 5.78 | -10.33 % | 0 | 6.07 | 6.08 | 5.19 |
| 04/03/2026 | 5.69 | +0.44 % | 0 | 5.60 | 5.91 | 5.36 |
| 05/03/2026 | 5.11 | -10.12 % | 0 | 5.55 | 5.63 | 5.07 |