| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.79 | -2.98 % | 0 | 9.01 | 9.26 | 8.69 |
| 02/03/2026 | 8.33 | -5.61 % | 0 | 8.27 | 8.77 | 8.04 |
| 03/03/2026 | 7.57 | -10.2 % | 0 | 8.05 | 8.07 | 7.10 |
| 04/03/2026 | 7.66 | +0.39 % | 0 | 7.57 | 7.91 | 7.29 |
| 05/03/2026 | 7.08 | -7.4 % | 0 | 7.52 | 7.61 | 7.03 |