| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.32 | -4.58 % | 0 | 10.25 | 10.76 | 10.02 |
| 03/03/2026 | 9.55 | -8.26 % | 0 | 10.03 | 10.10 | 9.07 |
| 04/03/2026 | 9.73 | +1.09 % | 0 | 9.55 | 9.89 | 9.27 |
| 05/03/2026 | 9.06 | -5.82 % | 0 | 9.50 | 9.61 | 9.00 |
| 06/03/2026 | 9.09 | +0.61 % | 0 | 9.20 | 9.21 | 9.00 |