| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.78 | -2.24 % | 0 | 12.00 | 12.25 | 11.64 |
| 02/03/2026 | 11.40 | -3.47 % | 0 | 11.25 | 11.76 | 11.02 |
| 03/03/2026 | 10.55 | -7.54 % | 0 | 11.03 | 11.10 | 10.06 |
| 04/03/2026 | 10.64 | +0.28 % | 0 | 10.54 | 10.89 | 10.26 |
| 05/03/2026 | 10.06 | -5.32 % | 0 | 10.50 | 10.60 | 10.00 |