| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.05 | -0.61 % | 0 | 22.44 | 22.76 | 21.94 |
| 16/10/2026 | 22.38 | +0.58 % | 0 | 22.31 | 22.74 | 22.13 |
| 19/10/2026 | 21.57 | -4.6 % | 0 | 21.83 | 22.08 | 21.17 |
| 20/10/2026 | 21.48 | +0.05 % | 0 | 21.29 | 21.72 | 20.83 |
| 21/10/2026 | 21.84 | +2.2 % | 0 | 21.42 | 22.08 | 21.42 |