| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.13 | +1.04 % | 0 | 10.80 | 11.20 | 10.53 |
| 16/10/2026 | 10.90 | -0.55 % | 0 | 10.91 | 11.02 | 10.49 |
| 19/10/2026 | 11.43 | +8.29 % | 0 | 11.25 | 11.84 | 11.03 |
| 20/10/2026 | 11.43 | -1.12 % | 0 | 11.75 | 12.09 | 11.35 |
| 21/10/2026 | 11.35 | -2.66 % | 0 | 11.63 | 11.67 | 11.00 |