| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.08 | -2.78 % | 0 | 5.07 | 5.39 | 4.92 |
| 16/10/2026 | 5.16 | -1.43 % | 0 | 5.13 | 5.22 | 4.82 |
| 19/10/2026 | 5.44 | +10.47 % | 0 | 5.29 | 5.67 | 5.19 |
| 20/10/2026 | 5.50 | -1.87 % | 0 | 5.64 | 5.87 | 5.39 |
| 21/10/2026 | 5.31 | -6.27 % | 0 | 5.55 | 5.58 | 5.11 |