| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.82 | -0.51 % | 0 | 6.09 | 6.35 | 5.78 |
| 16/10/2026 | 6.01 | +2.39 % | 0 | 5.98 | 6.24 | 5.87 |
| 19/10/2026 | 5.31 | -13.52 % | 0 | 5.54 | 5.74 | 5.07 |
| 20/10/2026 | 5.40 | +3.25 % | 0 | 5.16 | 5.45 | 4.88 |
| 21/10/2026 | 5.46 | +6.02 % | 0 | 5.25 | 5.72 | 5.22 |