| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.64 | +1.77 % | 0 | 14.64 | 14.95 | 14.37 |
| 16/10/2026 | 14.66 | +1.45 % | 0 | 14.50 | 14.93 | 14.37 |
| 19/10/2026 | 13.64 | -7.84 % | 0 | 14.02 | 14.29 | 13.41 |
| 20/10/2026 | 13.82 | +0.99 % | 0 | 13.50 | 13.92 | 13.09 |
| 21/10/2026 | 14.05 | +3.46 % | 0 | 13.62 | 14.32 | 13.62 |