| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.57 | +1.63 % | 0 | 16.57 | 16.91 | 16.12 |
| 16/10/2026 | 16.57 | +1.16 % | 0 | 16.43 | 16.87 | 16.30 |
| 19/10/2026 | 15.55 | -7.05 % | 0 | 15.95 | 16.20 | 15.31 |
| 20/10/2026 | 15.71 | +0.71 % | 0 | 15.42 | 15.81 | 15.02 |
| 21/10/2026 | 15.96 | +2.97 % | 0 | 15.54 | 16.18 | 15.53 |