| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.14 | -0.6 % | 0 | 18.52 | 18.84 | 18.05 |
| 16/10/2026 | 18.50 | +0.98 % | 0 | 18.38 | 18.82 | 18.24 |
| 19/10/2026 | 17.57 | -5.94 % | 0 | 17.90 | 18.18 | 17.24 |
| 20/10/2026 | 17.64 | +0.48 % | 0 | 17.36 | 17.78 | 16.90 |
| 21/10/2026 | 17.88 | +2.52 % | 0 | 17.49 | 18.14 | 17.45 |