| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.09 | -0.67 % | 0 | 20.48 | 20.79 | 19.99 |
| 16/10/2026 | 20.44 | +0.74 % | 0 | 20.34 | 20.77 | 20.20 |
| 19/10/2026 | 19.61 | -5.06 % | 0 | 19.86 | 20.12 | 19.22 |
| 20/10/2026 | 19.56 | +0.31 % | 0 | 19.32 | 19.76 | 18.89 |
| 21/10/2026 | 19.82 | +2.16 % | 0 | 19.45 | 20.11 | 19.45 |