| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.04 | -4.48 % | 0 | 7.35 | 7.68 | 7.00 |
| 01/09/2026 | 5.77 | -19.71 % | 0 | 6.62 | 6.82 | 5.63 |
| 02/09/2026 | 5.35 | -8.08 % | 0 | 5.75 | 6.29 | 5.17 |
| 03/09/2026 | 5.63 | +5.73 % | 0 | 5.58 | 5.79 | 5.20 |
| 04/09/2026 | 5.98 | +1.7 % | 0 | 5.82 | 6.08 | 5.75 |