| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.98 | -2.34 % | 0 | 14.28 | 14.62 | 13.95 |
| 01/09/2026 | 12.67 | -10.46 % | 0 | 13.54 | 13.71 | 12.53 |
| 02/09/2026 | 12.24 | -3.85 % | 0 | 12.61 | 13.24 | 12.03 |
| 03/09/2026 | 12.55 | +2.7 % | 0 | 12.49 | 12.74 | 12.12 |
| 04/09/2026 | 13.01 | +1.6 % | 0 | 12.76 | 13.16 | 12.51 |