| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.11 | -6.58 % | 0 | 5.40 | 5.69 | 5.05 |
| 01/09/2026 | 3.90 | -25.86 % | 0 | 4.69 | 4.90 | 3.78 |
| 02/09/2026 | 3.46 | -11.73 % | 0 | 3.88 | 4.45 | 3.30 |
| 03/09/2026 | 3.71 | +7.54 % | 0 | 3.68 | 3.87 | 3.32 |
| 04/09/2026 | 4.08 | +2.9 % | 0 | 3.91 | 4.19 | 3.83 |