| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.99 | -2.64 % | 0 | 12.29 | 12.63 | 11.96 |
| 01/09/2026 | 10.69 | -12.02 % | 0 | 11.56 | 11.76 | 10.58 |
| 02/09/2026 | 10.26 | -4.47 % | 0 | 10.63 | 11.27 | 10.11 |
| 03/09/2026 | 10.56 | +3.23 % | 0 | 10.51 | 10.76 | 10.12 |
| 04/09/2026 | 11.10 | +2.78 % | 0 | 10.77 | 11.21 | 10.54 |