| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.60 | +1.5 % | 0 | 16.78 | 17.44 | 16.34 |
| 16/07/2026 | 16.31 | -0.85 % | 0 | 16.37 | 16.77 | 16.20 |
| 17/07/2026 | 15.44 | -4.98 % | 0 | 16.07 | 16.22 | 15.27 |
| 20/07/2026 | 14.99 | -2.98 % | 0 | 15.90 | 16.35 | 14.79 |
| 21/07/2026 | 15.94 | +5.21 % | 0 | 15.28 | 16.21 | 15.28 |