| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.85 | +5.13 % | 0 | 5.98 | 6.26 | 5.72 |
| 16/07/2026 | 5.50 | -2.83 % | 0 | 5.60 | 5.83 | 5.47 |
| 17/07/2026 | 4.80 | -12.25 % | 0 | 5.33 | 5.46 | 4.78 |
| 20/07/2026 | 4.43 | -8. % | 0 | 5.18 | 5.47 | 4.33 |
| 21/07/2026 | 5.14 | +13.36 % | 0 | 4.58 | 5.41 | 4.58 |