| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.12 | +9.09 % | 0 | 2.91 | 3.21 | 2.56 |
| 01/09/2026 | 4.40 | +47.48 % | 0 | 3.57 | 4.49 | 3.30 |
| 02/09/2026 | 4.83 | +11.69 % | 0 | 4.45 | 5.01 | 3.76 |
| 03/09/2026 | 4.49 | -7.23 % | 0 | 4.57 | 4.95 | 4.33 |
| 04/09/2026 | 4.07 | -4.13 % | 0 | 4.30 | 4.35 | 3.93 |