| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.78 | -22.16 % | 0 | 3.68 | 3.89 | 3.45 |
| 16/07/2026 | 3.99 | +1.66 % | 0 | 3.93 | 4.06 | 3.74 |
| 17/07/2026 | 4.61 | +14.68 % | 0 | 4.14 | 4.62 | 4.03 |
| 20/07/2026 | 4.93 | +6.71 % | 0 | 4.27 | 4.96 | 4.02 |
| 21/07/2026 | 4.12 | -14.63 % | 0 | 4.65 | 4.65 | 3.86 |