| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.31 | -8.19 % | 0 | 3.53 | 3.81 | 3.24 |
| 01/09/2026 | 2.27 | -33.38 % | 0 | 2.88 | 3.12 | 2.09 |
| 02/09/2026 | 1.82 | -18.02 % | 0 | 2.21 | 2.70 | 1.69 |
| 03/09/2026 | 1.98 | +10. % | 0 | 1.99 | 2.13 | 1.68 |
| 04/09/2026 | 2.26 | +2.73 % | 0 | 2.15 | 2.38 | 2.05 |