| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 54.08 | -0.72 % | 0 | 54.42 | 54.49 | 53.54 |
| 15/04/2026 | 52.96 | -1.43 % | 0 | 53.04 | 53.44 | 52.60 |
| 16/04/2026 | 53.28 | +1.31 % | 0 | 52.84 | 53.32 | 51.89 |
| 17/04/2026 | 51.41 | -3.09 % | 0 | 53.08 | 53.08 | 51.14 |
| 20/04/2026 | 53.18 | +4.13 % | 0 | 51.85 | 53.20 | 51.73 |