| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.86 | -4.26 % | 0 | 16.19 | 16.46 | 15.28 |
| 02/03/2026 | 17.71 | +12.2 % | 0 | 17.35 | 17.85 | 16.46 |
| 03/03/2026 | 19.58 | +10.75 % | 0 | 18.38 | 20.39 | 18.38 |
| 04/03/2026 | 19.47 | -3.45 % | 0 | 20.32 | 20.62 | 19.06 |
| 05/03/2026 | 20.18 | +5.71 % | 0 | 19.73 | 20.18 | 18.66 |