| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.08 | +1.33 % | 0 | 24.78 | 25.13 | 24.47 |
| 01/09/2026 | 26.39 | +5.98 % | 0 | 25.52 | 26.52 | 25.31 |
| 02/09/2026 | 26.81 | +1.86 % | 0 | 26.45 | 27.03 | 25.77 |
| 03/09/2026 | 26.48 | -1.34 % | 0 | 26.57 | 26.94 | 26.33 |
| 04/09/2026 | 26.18 | -0.25 % | 0 | 26.30 | 26.61 | 25.79 |