| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.08 | +0.66 % | 0 | 49.78 | 50.13 | 49.47 |
| 01/09/2026 | 51.38 | +2.97 % | 0 | 50.52 | 51.52 | 50.31 |
| 02/09/2026 | 51.84 | +1.01 % | 0 | 51.44 | 52.03 | 50.77 |
| 03/09/2026 | 51.48 | -0.69 % | 0 | 51.57 | 51.94 | 51.32 |
| 04/09/2026 | 50.96 | -0.56 % | 0 | 51.30 | 51.61 | 50.79 |