| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.74 | -1.64 % | 0 | 35.08 | 35.53 | 33.99 |
| 02/06/2026 | 34.48 | -2.21 % | 0 | 35.31 | 35.62 | 34.33 |
| 03/06/2026 | 33.65 | -2.07 % | 0 | 34.16 | 34.27 | 33.27 |
| 04/06/2026 | 33.43 | +0.36 % | 0 | 33.36 | 33.64 | 33.28 |
| 05/06/2026 | 33.49 | -0.51 % | 0 | 33.57 | 33.98 | 33.07 |