| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.65 | -6.5 % | 0 | 31.31 | 31.80 | 30.59 |
| 16/07/2026 | 31.96 | +0.98 % | 0 | 31.70 | 32.03 | 31.42 |
| 17/07/2026 | 32.64 | +2.48 % | 0 | 32.00 | 32.71 | 31.86 |
| 20/07/2026 | 33.08 | +1.32 % | 0 | 32.18 | 33.18 | 31.84 |
| 21/07/2026 | 32.14 | -2.49 % | 0 | 32.80 | 32.80 | 31.86 |