| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.96 | -1.06 % | 0 | 30.25 | 30.59 | 29.92 |
| 01/09/2026 | 28.63 | -4.98 % | 0 | 29.51 | 29.72 | 28.49 |
| 02/09/2026 | 28.19 | -1.78 % | 0 | 28.57 | 29.22 | 27.99 |
| 03/09/2026 | 28.52 | +1.21 % | 0 | 28.46 | 28.71 | 28.08 |
| 04/09/2026 | 29.06 | +0.96 % | 0 | 28.73 | 29.18 | 28.52 |