| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.32 | +2.3 % | 0 | 41.75 | 42.84 | 41.54 |
| 02/03/2026 | 40.32 | -4.4 % | 0 | 40.55 | 41.68 | 40.13 |
| 03/03/2026 | 37.84 | -5.92 % | 0 | 39.50 | 39.50 | 37.43 |
| 04/03/2026 | 38.50 | +2.05 % | 0 | 37.49 | 38.90 | 37.29 |
| 05/03/2026 | 38.00 | -1.2 % | 0 | 38.08 | 39.23 | 37.75 |