| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.54 | -0.48 % | 0 | 13.84 | 13.92 | 13.36 |
| 21/11/2025 | 13.65 | +2.98 % | 0 | 12.86 | 13.78 | 12.86 |
| 24/11/2025 | 13.65 | +0.92 % | 0 | 13.66 | 14.13 | 13.26 |
| 25/11/2025 | 13.70 | +1.22 % | 0 | 13.80 | 13.86 | 13.52 |
| 26/11/2025 | 14.11 | +2.21 % | 0 | 13.63 | 14.11 | 13.53 |