| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.03 | -3.72 % | 0 | 8.33 | 8.64 | 7.99 |
| 01/09/2026 | 6.71 | -17.77 % | 0 | 7.60 | 7.77 | 6.61 |
| 02/09/2026 | 6.32 | -7.06 % | 0 | 6.71 | 7.31 | 6.13 |
| 03/09/2026 | 6.60 | +5.1 % | 0 | 6.56 | 6.76 | 6.18 |
| 04/09/2026 | 7.11 | +3.72 % | 0 | 6.81 | 7.13 | 6.69 |