| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.86 | -4.24 % | 0 | 13.18 | 13.65 | 12.11 |
| 02/06/2026 | 12.34 | -7.6 % | 0 | 13.42 | 13.71 | 12.34 |
| 03/06/2026 | 11.79 | -5.38 % | 0 | 12.29 | 12.38 | 11.41 |
| 04/06/2026 | 11.57 | +1.31 % | 0 | 11.46 | 11.74 | 11.41 |
| 05/06/2026 | 11.62 | -1.19 % | 0 | 11.70 | 12.17 | 11.22 |