| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.08 | +2.24 % | 0 | 14.78 | 15.13 | 14.47 |
| 01/09/2026 | 16.39 | +10. % | 0 | 15.52 | 16.52 | 15.31 |
| 02/09/2026 | 16.81 | +3. % | 0 | 16.45 | 17.03 | 15.77 |
| 03/09/2026 | 16.49 | -2.08 % | 0 | 16.57 | 16.94 | 16.33 |
| 04/09/2026 | 16.07 | -1.05 % | 0 | 16.30 | 16.61 | 15.79 |