| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.40 | -6.68 % | 0 | 7.50 | 7.88 | 6.90 |
| 02/03/2026 | 8.79 | +20.18 % | 0 | 8.44 | 8.97 | 7.90 |
| 03/03/2026 | 11.07 | +25.74 % | 0 | 9.31 | 11.11 | 9.31 |
| 04/03/2026 | 10.24 | -6.27 % | 0 | 11.03 | 11.26 | 9.89 |
| 05/03/2026 | 10.93 | +10.4 % | 0 | 10.46 | 10.95 | 9.56 |