| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.81 | +1.23 % | 0 | 12.50 | 12.92 | 12.49 |
| 21/11/2025 | 12.70 | -1.85 % | 0 | 13.43 | 13.45 | 12.66 |
| 24/11/2025 | 12.71 | -0.12 % | 0 | 12.66 | 12.99 | 12.42 |
| 25/11/2025 | 12.56 | -1.02 % | 0 | 12.60 | 12.72 | 12.51 |
| 26/11/2025 | 12.16 | -2.17 % | 0 | 12.68 | 12.73 | 12.16 |