| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.37 | +6.55 % | 0 | 11.91 | 12.69 | 11.46 |
| 02/06/2026 | 12.61 | +8.01 % | 0 | 11.81 | 12.64 | 11.47 |
| 03/06/2026 | 13.45 | +7.26 % | 0 | 12.95 | 13.74 | 12.84 |
| 04/06/2026 | 13.61 | +0.18 % | 0 | 13.60 | 13.77 | 13.36 |
| 05/06/2026 | 13.50 | +2.04 % | 0 | 13.53 | 13.93 | 13.03 |